SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 79,47 | 79,47 | 79,47 | 79,47 | 0 |
| 28.06.22 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 27.06.22 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 24.06.22 | 80,39 | 80,39 | 80,39 | 80,39 | 0 |
| 23.06.22 | 80,62 | 80,62 | 80,62 | 80,62 | 0 |
| 22.06.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 21.06.22 | 78,95 | 78,95 | 78,95 | 78,95 | 0 |
| 20.06.22 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 17.06.22 | 79,56 | 79,56 | 79,56 | 79,56 | 0 |
| 16.06.22 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
| 15.06.22 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
| 14.06.22 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 13.06.22 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 10.06.22 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 09.06.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 08.06.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 07.06.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.06.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 03.06.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 02.06.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 01.06.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 31.05.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 30.05.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.05.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.05.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
