DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.22 | 79,68 | 79,68 | 79,68 | 79,68 | 0 |
| 18.08.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 17.08.22 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 16.08.22 | 79,97 | 79,97 | 79,97 | 79,97 | 0 |
| 15.08.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 12.08.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 11.08.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 10.08.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 09.08.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 08.08.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 05.08.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 04.08.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 03.08.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 02.08.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 01.08.22 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 29.07.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 28.07.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 27.07.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 26.07.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 25.07.22 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 22.07.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 21.07.22 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 20.07.22 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 19.07.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 18.07.22 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
