RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 19.08.22 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 18.08.22 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 17.08.22 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 16.08.22 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 15.08.22 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 12.08.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 11.08.22 | 66,47 | 66,47 | 66,47 | 65,58 | 3000 |
| 10.08.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 09.08.22 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 08.08.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 05.08.22 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 04.08.22 | 64,85 | 64,85 | 64,85 | 65,07 | 2000 |
| 03.08.22 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 02.08.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 01.08.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 29.07.22 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 28.07.22 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.07.22 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 26.07.22 | 61,72 | 61,72 | 61,72 | 61,72 | 0 |
| 25.07.22 | 60,85 | 60,85 | 60,85 | 61,71 | 4000 |
| 22.07.22 | 60,63 | 60,63 | 60,63 | 60,63 | 0 |
| 21.07.22 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 20.07.22 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 19.07.22 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
