I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 26.08.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 25.08.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 24.08.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 23.08.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 22.08.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 19.08.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.08.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 17.08.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 16.08.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 15.08.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 12.08.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.08.22 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 10.08.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 09.08.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 08.08.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 05.08.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 04.08.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 03.08.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 02.08.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 01.08.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 29.07.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 28.07.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 27.07.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 26.07.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
