RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 22.08.22 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 19.08.22 | 62,52 | 62,52 | 62,52 | 62,52 | 0 |
| 18.08.22 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 17.08.22 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 16.08.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 15.08.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 12.08.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 11.08.22 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 10.08.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 09.08.22 | 66,56 | 66,56 | 66,56 | 65,90 | 30000 |
| 08.08.22 | 64,49 | 64,49 | 64,49 | 65,22 | 30000 |
| 05.08.22 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 04.08.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 03.08.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 02.08.22 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 01.08.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 29.07.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 28.07.22 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 27.07.22 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
| 26.07.22 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 25.07.22 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 22.07.22 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 21.07.22 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 20.07.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
