VOLVO CAR 20/27 MTN
WKN: A283HB / ISIN: XS2240978085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 19.08.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 18.08.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 17.08.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 16.08.22 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 15.08.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.08.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 11.08.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 10.08.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 09.08.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 08.08.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 05.08.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 04.08.22 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 03.08.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 02.08.22 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 01.08.22 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 29.07.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 28.07.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 27.07.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 26.07.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 25.07.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 22.07.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 21.07.22 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 20.07.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 19.07.22 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
