FRESENIUS SE MTN 20/26
WKN: A289Q4 / ISIN: XS2237434472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 19.08.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 18.08.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 17.08.22 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 16.08.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 15.08.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 12.08.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.08.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 10.08.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.08.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 08.08.22 | 92,84 | 92,84 | 92,84 | 93,32 | 20000 |
| 05.08.22 | 93,56 | 93,84 | 93,56 | 93,52 | 100000 |
| 04.08.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.08.22 | 94,11 | 94,11 | 93,92 | 93,27 | 55000 |
| 02.08.22 | 93,13 | 93,13 | 93,13 | 93,61 | 1000 |
| 01.08.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 29.07.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 28.07.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.07.22 | 93,86 | 93,86 | 93,86 | 92,33 | 20000 |
| 26.07.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 25.07.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 22.07.22 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 21.07.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 20.07.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 19.07.22 | 91,20 | 91,20 | 91,20 | 91,25 | 15000 |
