ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 22,40 | 22,40 | 22,40 | 22,09 | 150000 |
| 23.08.22 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 22.08.22 | 20,75 | 21,59 | 20,75 | 21,13 | 34000 |
| 19.08.22 | 20,75 | 20,75 | 20,75 | 21,08 | 16380 |
| 18.08.22 | 21,20 | 21,20 | 21,20 | 21,70 | 2697 |
| 17.08.22 | 21,56 | 21,73 | 21,56 | 21,78 | 51011 |
| 16.08.22 | 22,09 | 22,09 | 22,09 | 22,30 | 2000 |
| 15.08.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 12.08.22 | 20,94 | 21,42 | 20,94 | 21,38 | 33922 |
| 11.08.22 | 20,50 | 21,63 | 20,50 | 21,41 | 28207 |
| 10.08.22 | 21,02 | 21,02 | 21,02 | 21,46 | 8379 |
| 09.08.22 | 21,75 | 21,75 | 21,75 | 21,77 | 30000 |
| 08.08.22 | 21,50 | 21,50 | 21,36 | 22,88 | 9687 |
| 05.08.22 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 04.08.22 | 20,84 | 20,84 | 20,84 | 21,30 | 10000 |
| 03.08.22 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 02.08.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 01.08.22 | 20,08 | 20,08 | 20,08 | 21,20 | 11438 |
| 29.07.22 | 21,30 | 21,30 | 21,30 | 19,65 | 1000 |
| 28.07.22 | 19,40 | 19,90 | 19,40 | 20,25 | 40000 |
| 27.07.22 | 18,30 | 18,30 | 18,30 | 20,30 | 3000 |
| 26.07.22 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 25.07.22 | 19,25 | 19,25 | 19,00 | 19,41 | 13547 |
| 22.07.22 | 19,53 | 19,53 | 19,53 | 19,58 | 15000 |
| 21.07.22 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
