SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.08.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 18.08.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.08.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 16.08.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.08.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.08.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 11.08.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 10.08.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.08.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 08.08.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.08.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.08.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 03.08.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 02.08.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 01.08.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.07.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 28.07.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 27.07.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.07.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 25.07.22 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 22.07.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 21.07.22 | 79,94 | 79,94 | 79,94 | 79,94 | 0 |
| 20.07.22 | 79,78 | 79,78 | 79,78 | 79,78 | 0 |
| 19.07.22 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
