ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 29.06.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.06.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.06.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.06.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.06.22 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 22.06.22 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 21.06.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.06.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.06.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.06.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.06.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 14.06.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.06.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.06.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 09.06.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 08.06.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 07.06.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 06.06.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 03.06.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 02.06.22 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 01.06.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 31.05.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 30.05.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 27.05.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
