variabel Achmea 19/39 auf 5J EUR Swap
WKN: A2R8AY / ISIN: XS2056491660Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 22.08.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 19.08.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 18.08.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.08.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.08.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 15.08.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 12.08.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.08.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 10.08.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.08.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 08.08.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.08.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 04.08.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.08.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 02.08.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 01.08.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.07.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.07.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 27.07.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 26.07.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.07.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 22.07.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 21.07.22 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 20.07.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
