1,75% Blackstone Property Partners Eur Hold. 19/29 auf Festzins
WKN: A2R7MK / ISIN: XS2051670300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 19.08.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 18.08.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 17.08.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 16.08.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 15.08.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 12.08.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.08.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.08.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.08.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 08.08.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 05.08.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 04.08.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 03.08.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.08.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 01.08.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 29.07.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.07.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 27.07.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.07.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 25.07.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 22.07.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 21.07.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 20.07.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 19.07.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
