1,125% BMW Finance 18/26 auf Festzins
WKN: A1901N / ISIN: XS1823246803Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 96,64 | 96,64 | 96,64 | 96,64 | 0 |
| 22.08.22 | 96,69 | 96,69 | 96,69 | 96,69 | 0 |
| 19.08.22 | 97,14 | 97,14 | 97,14 | 97,14 | 0 |
| 18.08.22 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 17.08.22 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 16.08.22 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 15.08.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 12.08.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 11.08.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 10.08.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 09.08.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 08.08.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.08.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 04.08.22 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 03.08.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 02.08.22 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 01.08.22 | 99,33 | 99,33 | 99,33 | 99,57 | 1000 |
| 29.07.22 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.07.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.07.22 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 26.07.22 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 25.07.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 22.07.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 21.07.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 20.07.22 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
