DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 18.08.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.08.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.08.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 15.08.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 12.08.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 11.08.22 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 10.08.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.08.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 08.08.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 05.08.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 04.08.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 03.08.22 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 02.08.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 01.08.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 29.07.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 28.07.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 27.07.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 26.07.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 25.07.22 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 22.07.22 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 21.07.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 20.07.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 19.07.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 18.07.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
