6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 19.08.22 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 18.08.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 17.08.22 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 16.08.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 15.08.22 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 12.08.22 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 11.08.22 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 10.08.22 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 09.08.22 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 08.08.22 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 05.08.22 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 04.08.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 03.08.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 02.08.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 01.08.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 29.07.22 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 28.07.22 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 27.07.22 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 26.07.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 25.07.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 22.07.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 21.07.22 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 20.07.22 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 19.07.22 | 61,83 | 61,83 | 61,83 | 61,83 | 0 |
