ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 19.08.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 18.08.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 17.08.22 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 16.08.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.08.22 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 12.08.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.08.22 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 10.08.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.08.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 08.08.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.08.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 04.08.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.08.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 02.08.22 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 01.08.22 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 29.07.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 28.07.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.07.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 26.07.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 25.07.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 22.07.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 21.07.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 20.07.22 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 19.07.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
