2,375% Banque Federative Du Credit Mutuel 16/26 auf Festzins
WKN: A18ZGH / ISIN: XS1385945131Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 06.06.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 03.06.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 02.06.22 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 01.06.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 31.05.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.05.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.05.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.05.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.05.22 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.05.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.05.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.05.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.05.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.05.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 17.05.22 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 16.05.22 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 13.05.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 11.05.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 10.05.22 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 09.05.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 06.05.22 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 05.05.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 04.05.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
