1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.22 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 18.08.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 17.08.22 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 16.08.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 15.08.22 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 12.08.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.08.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 10.08.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 09.08.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.08.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.08.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.08.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 03.08.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 02.08.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.08.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 29.07.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 28.07.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 27.07.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 26.07.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 25.07.22 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 22.07.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 21.07.22 | 97,18 | 97,18 | 97,18 | 97,18 | 0 |
| 20.07.22 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 19.07.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 18.07.22 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
