2,00% Wells Fargo & Co 15/26 auf Festzins
WKN: A1Z72U / ISIN: XS1310934382Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 96,73 | 96,73 | 96,73 | 96,73 | 0 |
| 19.08.22 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 18.08.22 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 17.08.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 16.08.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.08.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.08.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 11.08.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.08.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.08.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.08.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.08.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.08.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.08.22 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.08.22 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 01.08.22 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 29.07.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.07.22 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.07.22 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 26.07.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 25.07.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 22.07.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 21.07.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 20.07.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 19.07.22 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
