9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 19.08.22 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 18.08.22 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 17.08.22 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 16.08.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 15.08.22 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 12.08.22 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 11.08.22 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 10.08.22 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 09.08.22 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 08.08.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 05.08.22 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 04.08.22 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 03.08.22 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 02.08.22 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 01.08.22 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 29.07.22 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 28.07.22 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 27.07.22 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 26.07.22 | 42,32 | 42,32 | 42,32 | 42,32 | 0 |
| 25.07.22 | 42,82 | 42,82 | 42,82 | 42,82 | 0 |
| 22.07.22 | 42,59 | 42,59 | 42,59 | 42,59 | 0 |
| 21.07.22 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 20.07.22 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 19.07.22 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
