5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 19.08.22 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 18.08.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 17.08.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 16.08.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 15.08.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 12.08.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 11.08.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 10.08.22 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 09.08.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 08.08.22 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 05.08.22 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 04.08.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 03.08.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 02.08.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 01.08.22 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 29.07.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
| 28.07.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 27.07.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 26.07.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 25.07.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 22.07.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 21.07.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.07.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 19.07.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
