RECONCEPT IHS 22/28
WKN: A3E5WT / ISIN: DE000A3E5WT0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 26.09.22 | 97,99 | 98,03 | 97,99 | 98,88 | 15000 |
| 23.09.22 | 99,97 | 99,97 | 98,00 | 97,99 | 4000 |
| 22.09.22 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 21.09.22 | 99,98 | 99,98 | 99,00 | 98,98 | 20000 |
| 20.09.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.09.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.09.22 | 98,00 | 98,00 | 98,00 | 96,93 | 4000 |
| 15.09.22 | 100,00 | 100,00 | 100,00 | 100,00 | 3000 |
| 14.09.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.09.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.09.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.09.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.09.22 | 98,10 | 98,10 | 98,10 | 99,25 | 3000 |
| 07.09.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.09.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 05.09.22 | 99,50 | 99,50 | 99,50 | 99,26 | 13000 |
| 02.09.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 01.09.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 31.08.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 30.08.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 29.08.22 | 98,99 | 98,99 | 98,99 | 97,26 | 20000 |
| 26.08.22 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 25.08.22 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 24.08.22 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
