BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 81,43 | 81,45 | 81,43 | 81,68 | 5780 |
| 28.09.22 | 81,17 | 81,96 | 81,17 | 82,42 | 19000 |
| 27.09.22 | 83,00 | 83,00 | 81,83 | 81,55 | 91864 |
| 26.09.22 | 82,97 | 82,97 | 82,61 | 82,65 | 50187 |
| 23.09.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 22.09.22 | 84,32 | 84,32 | 83,63 | 83,68 | 29217 |
| 21.09.22 | 84,22 | 84,22 | 84,22 | 84,09 | 597 |
| 20.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 19.09.22 | 85,03 | 85,03 | 84,97 | 84,92 | 195000 |
| 16.09.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 15.09.22 | 85,42 | 85,42 | 85,42 | 85,42 | 8478 |
| 14.09.22 | 85,47 | 85,52 | 85,47 | 85,66 | 329900 |
| 13.09.22 | 85,93 | 85,93 | 85,64 | 85,52 | 229900 |
| 12.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.09.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.09.22 | 86,72 | 86,72 | 86,65 | 85,62 | 70000 |
| 07.09.22 | 86,73 | 86,73 | 86,73 | 86,74 | 15000 |
| 06.09.22 | 86,42 | 86,42 | 86,42 | 86,24 | 15249 |
| 05.09.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 02.09.22 | 87,39 | 87,39 | 87,39 | 87,16 | 5000 |
| 01.09.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 31.08.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 30.08.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 29.08.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 26.08.22 | 88,21 | 88,21 | 88,21 | 88,25 | 4534 |
