TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.09.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 22.09.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.09.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 20.09.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 19.09.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 16.09.22 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 14.09.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 13.09.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 12.09.22 | 91,18 | 91,18 | 91,18 | 91,18 | 0 |
| 09.09.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 08.09.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 07.09.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 06.09.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 05.09.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 02.09.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 01.09.22 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 31.08.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 30.08.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 29.08.22 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 26.08.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 25.08.22 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 24.08.22 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 23.08.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 22.08.22 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
