TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 23.09.22 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 22.09.22 | 81,13 | 81,13 | 81,13 | 81,13 | 0 |
| 21.09.22 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 20.09.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 19.09.22 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 16.09.22 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 14.09.22 | 82,99 | 82,99 | 82,99 | 82,99 | 0 |
| 13.09.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 12.09.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 09.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 08.09.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 07.09.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 06.09.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 05.09.22 | 79,79 | 79,79 | 79,79 | 79,79 | 0 |
| 02.09.22 | 81,00 | 81,00 | 81,00 | 81,00 | 0 |
| 01.09.22 | 80,21 | 80,21 | 80,21 | 80,21 | 0 |
| 31.08.22 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 30.08.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 29.08.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 26.08.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.08.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.08.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.08.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 22.08.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
