PCC SE ITV.21/26
WKN: A3MQEN / ISIN: DE000A3MQEN8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 95,33 | 95,33 | 95,33 | 95,33 | 0 |
| 26.09.22 | 96,50 | 96,50 | 96,50 | 96,50 | 0 |
| 23.09.22 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 22.09.22 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 21.09.22 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 20.09.22 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 19.09.22 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 16.09.22 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 15.09.22 | 99,90 | 99,90 | 99,90 | 99,90 | 5000 |
| 14.09.22 | 95,96 | 95,96 | 95,96 | 95,96 | 0 |
| 13.09.22 | 95,96 | 95,96 | 95,96 | 95,96 | 0 |
| 12.09.22 | 95,96 | 95,96 | 95,96 | 95,96 | 0 |
| 09.09.22 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 08.09.22 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 07.09.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 06.09.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 05.09.22 | 95,96 | 95,96 | 95,96 | 95,96 | 0 |
| 02.09.22 | 97,39 | 97,40 | 97,39 | 95,96 | 25000 |
| 01.09.22 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 31.08.22 | 95,32 | 95,32 | 95,32 | 95,32 | 0 |
| 30.08.22 | 95,32 | 95,32 | 95,32 | 95,32 | 0 |
| 29.08.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 26.08.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 25.08.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 24.08.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
