EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 26.09.22 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 23.09.22 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 22.09.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 21.09.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 20.09.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 19.09.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 16.09.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 14.09.22 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 13.09.22 | 74,78 | 74,78 | 74,78 | 74,42 | 14000 |
| 12.09.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 09.09.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 08.09.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 07.09.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 06.09.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 05.09.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 02.09.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 01.09.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 31.08.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 30.08.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 29.08.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 26.08.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 25.08.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 24.08.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 23.08.22 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
