MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 81,71 | 81,71 | 81,71 | 81,71 | 0 |
| 26.09.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 23.09.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 22.09.22 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 21.09.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 20.09.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 19.09.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.09.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 14.09.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.09.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.09.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 09.09.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 07.09.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.09.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 05.09.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 02.09.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.09.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 31.08.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 30.08.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 29.08.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.08.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 25.08.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 24.08.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 23.08.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
