DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 23.09.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 22.09.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 21.09.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 20.09.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 19.09.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 16.09.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 14.09.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 13.09.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 12.09.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 09.09.22 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 08.09.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 07.09.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 06.09.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 05.09.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 02.09.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 01.09.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 31.08.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 30.08.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 29.08.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 26.08.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 25.08.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 24.08.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 23.08.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 22.08.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
