LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 28.09.22 | 81,01 | 81,01 | 81,01 | 80,66 | 25000 |
| 27.09.22 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 26.09.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 23.09.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 22.09.22 | 82,63 | 82,63 | 82,63 | 82,04 | 18000 |
| 21.09.22 | 82,69 | 82,69 | 82,69 | 82,46 | 20000 |
| 20.09.22 | 82,37 | 82,37 | 82,37 | 82,37 | 0 |
| 19.09.22 | 83,41 | 83,41 | 83,41 | 82,95 | 27000 |
| 16.09.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 14.09.22 | 83,69 | 83,69 | 83,69 | 83,56 | 22000 |
| 13.09.22 | 83,85 | 83,85 | 83,85 | 83,82 | 15000 |
| 12.09.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 09.09.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 08.09.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 07.09.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 06.09.22 | 84,11 | 84,11 | 84,11 | 83,69 | 40000 |
| 05.09.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 02.09.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.09.22 | 83,74 | 83,74 | 83,74 | 83,99 | 1000 |
| 31.08.22 | 83,91 | 84,33 | 83,91 | 84,14 | 14000 |
| 30.08.22 | 85,27 | 85,30 | 85,03 | 84,60 | 132000 |
| 29.08.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.08.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 25.08.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
