BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 27.09.22 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 26.09.22 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 23.09.22 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 22.09.22 | 62,24 | 62,33 | 62,24 | 60,19 | 510000 |
| 21.09.22 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 20.09.22 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 19.09.22 | 61,36 | 61,36 | 61,36 | 61,36 | 0 |
| 16.09.22 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 14.09.22 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 13.09.22 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 12.09.22 | 62,14 | 62,14 | 62,14 | 62,14 | 0 |
| 09.09.22 | 61,25 | 61,25 | 61,25 | 61,05 | 12500 |
| 08.09.22 | 61,79 | 61,79 | 61,79 | 61,79 | 0 |
| 07.09.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 06.09.22 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 05.09.22 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 02.09.22 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 01.09.22 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 31.08.22 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 30.08.22 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 29.08.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 26.08.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 25.08.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.08.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
