KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 23.09.22 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 22.09.22 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 21.09.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 20.09.22 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 19.09.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 16.09.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 14.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.09.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 12.09.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 09.09.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.09.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 07.09.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 06.09.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.09.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.09.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 31.08.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.08.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 29.08.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 26.08.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 25.08.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 24.08.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.08.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 22.08.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
