RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 27.09.22 | 60,45 | 60,45 | 60,45 | 60,45 | 0 |
| 26.09.22 | 62,78 | 62,78 | 62,78 | 60,86 | 8000 |
| 23.09.22 | 62,89 | 62,89 | 62,89 | 62,26 | 2000 |
| 22.09.22 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 21.09.22 | 64,60 | 64,60 | 64,60 | 64,21 | 4000 |
| 20.09.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 19.09.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 16.09.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 14.09.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 13.09.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 12.09.22 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 09.09.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 08.09.22 | 65,88 | 65,88 | 65,88 | 66,41 | 3000 |
| 07.09.22 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 06.09.22 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 05.09.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 02.09.22 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 01.09.22 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 31.08.22 | 67,47 | 67,47 | 67,47 | 66,37 | 7000 |
| 30.08.22 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 29.08.22 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 26.08.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 25.08.22 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 24.08.22 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
