FRAPORT AG IS 21/28
WKN: A3E5F0 / ISIN: XS2324724645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,53 | 84,98 | 84,36 | 84,96 | 27000 |
| 29.09.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.09.22 | 86,60 | 86,60 | 84,99 | 85,31 | 15000 |
| 27.09.22 | 86,90 | 86,90 | 86,90 | 85,30 | 3000 |
| 26.09.22 | 88,00 | 88,00 | 85,00 | 86,11 | 43000 |
| 23.09.22 | 87,63 | 87,63 | 87,63 | 87,05 | 1000 |
| 22.09.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 21.09.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 20.09.22 | 88,39 | 88,39 | 88,39 | 87,95 | 15000 |
| 19.09.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 16.09.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 14.09.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 13.09.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 12.09.22 | 90,24 | 90,24 | 90,24 | 89,64 | 20000 |
| 09.09.22 | 88,39 | 88,39 | 88,39 | 89,03 | 10000 |
| 08.09.22 | 88,89 | 88,89 | 88,00 | 87,86 | 81000 |
| 07.09.22 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 06.09.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 05.09.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 02.09.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 01.09.22 | 90,12 | 90,12 | 90,12 | 88,44 | 3000 |
| 31.08.22 | 90,54 | 90,54 | 90,54 | 89,77 | 7000 |
| 30.08.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 29.08.22 | 91,27 | 91,27 | 91,18 | 90,50 | 25000 |
| 26.08.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
