ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 23.09.22 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 22.09.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 21.09.22 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 20.09.22 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 19.09.22 | 69,24 | 69,24 | 69,24 | 68,86 | 1000 |
| 16.09.22 | 69,25 | 69,25 | 69,25 | 69,07 | 10000 |
| 15.09.22 | 69,70 | 69,70 | 69,70 | 69,70 | 10000 |
| 14.09.22 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 13.09.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 12.09.22 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 09.09.22 | 69,81 | 69,81 | 69,81 | 69,57 | 5000 |
| 08.09.22 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 07.09.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 06.09.22 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 05.09.22 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 02.09.22 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 01.09.22 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 31.08.22 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 30.08.22 | 70,41 | 70,41 | 70,41 | 70,41 | 0 |
| 29.08.22 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 26.08.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 25.08.22 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 24.08.22 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 23.08.22 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
