GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 27.09.22 | 81,15 | 81,15 | 81,15 | 80,73 | 10000 |
| 26.09.22 | 81,07 | 81,07 | 81,07 | 81,07 | 0 |
| 23.09.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 22.09.22 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 21.09.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 20.09.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 19.09.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 16.09.22 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 14.09.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.09.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 09.09.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.09.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 07.09.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 06.09.22 | 83,95 | 83,95 | 83,95 | 84,17 | 5000 |
| 05.09.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.09.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 01.09.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 31.08.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 30.08.22 | 84,64 | 84,64 | 84,64 | 84,16 | 15000 |
| 29.08.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.08.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 25.08.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 24.08.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
