CAIXABANK 18/33
WKN: A2RYS4 / ISIN: ES0440609404Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 23.09.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 22.09.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 21.09.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 20.09.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 19.09.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 16.09.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 14.09.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 13.09.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 12.09.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 09.09.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 08.09.22 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 07.09.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 06.09.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 05.09.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 02.09.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 01.09.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 31.08.22 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 30.08.22 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 29.08.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 26.08.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 25.08.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 24.08.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 23.08.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 22.08.22 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
