Pierer Industrie 2,5%Anl.20-28
WKN: A283KL / ISIN: AT0000A2JSQ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 28.09.22 | 95,53 | 95,53 | 95,53 | 95,53 | 0 |
| 27.09.22 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 26.09.22 | 96,13 | 96,13 | 96,13 | 96,13 | 0 |
| 23.09.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 22.09.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 21.09.22 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 20.09.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 19.09.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 16.09.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 14.09.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 13.09.22 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 12.09.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 09.09.22 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 08.09.22 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 07.09.22 | 96,75 | 96,75 | 96,75 | 96,75 | 0 |
| 06.09.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.09.22 | 99,00 | 99,00 | 99,00 | 99,24 | 10000 |
| 02.09.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.09.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.08.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.08.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.08.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.08.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.08.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
