ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 70,55 | 71,64 | 70,55 | 70,89 | 19000 |
| 28.09.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 27.09.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 26.09.22 | 75,00 | 75,00 | 75,00 | 72,59 | 10000 |
| 23.09.22 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 22.09.22 | 74,10 | 74,10 | 74,10 | 73,22 | 2000 |
| 21.09.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 20.09.22 | 74,40 | 74,40 | 74,40 | 73,54 | 10000 |
| 19.09.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 16.09.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 15.09.22 | 74,50 | 74,50 | 74,50 | 74,50 | 7000 |
| 14.09.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 13.09.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 12.09.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 09.09.22 | 74,60 | 74,60 | 74,60 | 74,90 | 2000 |
| 08.09.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 07.09.22 | 75,12 | 75,34 | 75,12 | 74,52 | 50000 |
| 06.09.22 | 73,92 | 73,92 | 73,92 | 74,18 | 4000 |
| 05.09.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 02.09.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 01.09.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 31.08.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 30.08.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 29.08.22 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 26.08.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
