1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 23.09.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 22.09.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 21.09.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 19.09.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 16.09.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.09.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.09.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.09.22 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.09.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.09.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 07.09.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.09.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.09.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 02.09.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 01.09.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 31.08.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.08.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 29.08.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.08.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.08.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 24.08.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.08.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 22.08.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
