ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 26.09.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 23.09.22 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 22.09.22 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 21.09.22 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 20.09.22 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 19.09.22 | 23,61 | 23,61 | 23,61 | 23,52 | 522 |
| 16.09.22 | 23,76 | 23,76 | 23,76 | 24,30 | 132 |
| 14.09.22 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 13.09.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.09.22 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 09.09.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 08.09.22 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 07.09.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 06.09.22 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 05.09.22 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 02.09.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 01.09.22 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 31.08.22 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 30.08.22 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 29.08.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 26.08.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 25.08.22 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 24.08.22 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 23.08.22 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
