ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 26.09.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 23.09.22 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 22.09.22 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 21.09.22 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 20.09.22 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 19.09.22 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 16.09.22 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 14.09.22 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 13.09.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 12.09.22 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 09.09.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 08.09.22 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 07.09.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 06.09.22 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 05.09.22 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 02.09.22 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 01.09.22 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 31.08.22 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 30.08.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 29.08.22 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 26.08.22 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 25.08.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 24.08.22 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 23.08.22 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
