COBA 20/27 S.961
WKN: CZ45V8 / ISIN: DE000CZ45V82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 84,24 | 84,24 | 84,24 | 84,94 | 8000 |
| 27.09.22 | 84,68 | 84,68 | 84,68 | 84,66 | 5000 |
| 26.09.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 23.09.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.09.22 | 85,60 | 85,60 | 85,60 | 85,97 | 26000 |
| 21.09.22 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 20.09.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 19.09.22 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 16.09.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 14.09.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 13.09.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 12.09.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 09.09.22 | 88,33 | 88,33 | 88,33 | 88,17 | 4000 |
| 08.09.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 07.09.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 06.09.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 05.09.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 02.09.22 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 01.09.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 31.08.22 | 88,94 | 88,94 | 88,26 | 88,41 | 11000 |
| 30.08.22 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 29.08.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 26.08.22 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 25.08.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 24.08.22 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
