OESTERREICH 20/2120 MTN
WKN: A28Y97 / ISIN: AT0000A2HLC4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 43,38 | 43,38 | 42,78 | 45,48 | 52000 |
| 27.09.22 | 45,73 | 45,73 | 45,73 | 42,80 | 5000 |
| 26.09.22 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 23.09.22 | 45,98 | 45,98 | 45,98 | 45,98 | 0 |
| 22.09.22 | 47,69 | 47,69 | 47,69 | 45,51 | 1000 |
| 21.09.22 | 45,51 | 45,51 | 45,51 | 44,97 | 1000 |
| 20.09.22 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 19.09.22 | 45,35 | 45,35 | 45,35 | 44,30 | 20000 |
| 16.09.22 | 45,50 | 45,50 | 45,50 | 45,18 | 71000 |
| 14.09.22 | 45,45 | 45,45 | 45,45 | 45,49 | 10000 |
| 13.09.22 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 12.09.22 | 44,59 | 44,65 | 44,59 | 46,42 | 12000 |
| 09.09.22 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 08.09.22 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 07.09.22 | 45,29 | 45,29 | 43,56 | 45,12 | 8000 |
| 06.09.22 | 44,60 | 44,60 | 44,60 | 44,62 | 2000 |
| 05.09.22 | 45,54 | 45,54 | 45,54 | 44,76 | 8000 |
| 02.09.22 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 01.09.22 | 44,69 | 44,69 | 44,69 | 44,65 | 17000 |
| 31.08.22 | 46,16 | 46,16 | 45,15 | 45,67 | 34000 |
| 30.08.22 | 47,03 | 47,03 | 47,03 | 45,99 | 10000 |
| 29.08.22 | 46,00 | 47,42 | 46,00 | 46,29 | 16000 |
| 26.08.22 | 47,53 | 47,53 | 47,53 | 48,13 | 2000 |
| 25.08.22 | 47,70 | 47,70 | 47,70 | 47,99 | 33000 |
| 24.08.22 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
