AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 26.09.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 23.09.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 22.09.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 21.09.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 20.09.22 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 19.09.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 16.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 14.09.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 13.09.22 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 12.09.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 09.09.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 08.09.22 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 07.09.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 06.09.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 05.09.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 02.09.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 01.09.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 31.08.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 30.08.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 29.08.22 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
| 26.08.22 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 25.08.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 24.08.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.08.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
