NEDERLD 20/27
WKN: A28X1Q / ISIN: NL0015031501Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 28.09.22 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 27.09.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 26.09.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 23.09.22 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 22.09.22 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 21.09.22 | 91,90 | 91,90 | 91,90 | 91,90 | 0 |
| 20.09.22 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 19.09.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 16.09.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 14.09.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 13.09.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 12.09.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.09.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.09.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 07.09.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 06.09.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 05.09.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 02.09.22 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 01.09.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 31.08.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.08.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 29.08.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 26.08.22 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 25.08.22 | 94,84 | 94,84 | 94,84 | 94,84 | 0 |
