RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 29.09.22 | 52,23 | 52,23 | 52,23 | 51,70 | 1000 |
| 28.09.22 | 53,13 | 53,13 | 52,16 | 52,51 | 25000 |
| 27.09.22 | 54,57 | 54,57 | 54,57 | 53,55 | 20000 |
| 26.09.22 | 54,92 | 54,92 | 54,92 | 54,04 | 10000 |
| 23.09.22 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 22.09.22 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 21.09.22 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 20.09.22 | 59,07 | 59,07 | 58,16 | 57,91 | 16000 |
| 19.09.22 | 59,75 | 60,41 | 59,75 | 59,49 | 2000 |
| 16.09.22 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 14.09.22 | 60,99 | 60,99 | 60,99 | 60,39 | 15000 |
| 13.09.22 | 61,97 | 61,97 | 61,73 | 61,10 | 110000 |
| 12.09.22 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 09.09.22 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 08.09.22 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 07.09.22 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 06.09.22 | 59,71 | 59,71 | 59,71 | 58,50 | 5000 |
| 05.09.22 | 59,16 | 59,16 | 58,81 | 58,44 | 20000 |
| 02.09.22 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 01.09.22 | 59,14 | 59,14 | 59,14 | 58,27 | 10000 |
| 31.08.22 | 60,33 | 60,33 | 59,71 | 59,30 | 16000 |
| 30.08.22 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 29.08.22 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 26.08.22 | 60,93 | 60,93 | 60,93 | 61,10 | 3000 |
