GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 29.09.22 | 77,58 | 77,58 | 77,58 | 77,31 | 1000 |
| 28.09.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 27.09.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 26.09.22 | 77,77 | 77,77 | 77,77 | 78,14 | 5000 |
| 23.09.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 22.09.22 | 80,30 | 80,30 | 80,30 | 79,40 | 1000 |
| 21.09.22 | 79,77 | 79,77 | 79,77 | 79,77 | 0 |
| 20.09.22 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 19.09.22 | 80,49 | 80,49 | 80,49 | 80,49 | 0 |
| 16.09.22 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 14.09.22 | 81,49 | 81,49 | 81,49 | 81,49 | 0 |
| 13.09.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 12.09.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 09.09.22 | 82,81 | 82,81 | 82,76 | 82,62 | 35000 |
| 08.09.22 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 07.09.22 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 06.09.22 | 81,69 | 81,69 | 81,69 | 81,69 | 0 |
| 05.09.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 02.09.22 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 01.09.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 31.08.22 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 30.08.22 | 81,96 | 81,96 | 81,96 | 81,85 | 50000 |
| 29.08.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 26.08.22 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
