DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 26.09.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 23.09.22 | 78,78 | 78,78 | 78,78 | 78,78 | 0 |
| 22.09.22 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 21.09.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 20.09.22 | 80,49 | 80,49 | 80,49 | 80,49 | 0 |
| 19.09.22 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 16.09.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 14.09.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.09.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 12.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.09.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 08.09.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 07.09.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 06.09.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 05.09.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 02.09.22 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 01.09.22 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 31.08.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 30.08.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 29.08.22 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 26.08.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 25.08.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.08.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 23.08.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
