E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 30.09.22 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 29.09.22 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 28.09.22 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 27.09.22 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 26.09.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 23.09.22 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 22.09.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 21.09.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 20.09.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 19.09.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 16.09.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 14.09.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 13.09.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 12.09.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 09.09.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 08.09.22 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 07.09.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 06.09.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 05.09.22 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 02.09.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 01.09.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 31.08.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 30.08.22 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 29.08.22 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
